Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 11:12:339072 021,006072 022,006002 022,505002 460,004002 460,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:12:339072 021,006072 022,006002 022,505002 460,004002 460,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:12:339072 021,006072 022,006002 022,505002 023,001002 460,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:12:321 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:12:321 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:12:321 0071 060,008072 021,005072 022,005002 022,504002 458,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:02:459072 021,006072 022,006002 022,505002 458,004002 458,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:02:459072 021,006072 022,006002 022,505002 023,001002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:02:459072 021,006072 022,006002 022,505002 023,001002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:02:451 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 11:02:451 0071 060,008072 021,005072 022,005002 022,504002 470,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:58:599072 021,006072 022,006002 022,505002 469,504002 470,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:58:599072 021,006072 022,006002 022,505002 023,001002 469,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:58:591 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:58:591 0071 060,008072 021,005072 022,005002 022,504002 471,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:58:149072 021,006072 022,006002 022,505002 471,004002 471,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:58:149072 021,006072 022,006002 022,505002 471,004002 471,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:58:149072 021,006072 022,006002 022,505002 023,001002 471,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:58:131 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:58:131 0071 060,008072 021,005072 022,005002 022,504002 473,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:57:289072 021,006072 022,006002 022,505002 473,004002 473,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:57:289072 021,006072 022,006002 022,505002 023,001002 473,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:57:281 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:57:281 0071 060,008072 021,005072 022,005002 022,504002 476,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:56:449072 021,006072 022,006002 022,505002 476,004002 476,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:56:449072 021,006072 022,006002 022,505002 476,004002 476,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:56:449072 021,006072 022,006002 022,505002 023,001002 476,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:56:441 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:56:441 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:55:599072 021,006072 022,006002 022,505002 477,001002 478,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:55:599072 021,006072 022,006002 022,505002 023,001002 478,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:55:591 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:55:591 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:48:299072 021,006072 022,006002 022,505002 477,001002 482,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:48:299072 021,006072 022,006002 022,505002 023,001002 482,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:48:299072 021,006072 022,006002 022,505002 023,001002 482,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:48:291 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:48:291 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:46:599072 021,006072 022,006002 022,505002 477,001002 486,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:46:599072 021,006072 022,006002 022,505002 023,001002 486,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:46:591 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:46:591 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:44:009072 021,006072 022,006002 022,505002 477,001002 483,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:44:009072 021,006072 022,006002 022,505002 477,001002 483,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:44:009072 021,006072 022,006002 022,505002 023,001002 483,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:43:581 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:43:581 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:43:581 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:43:581 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:42:299072 021,006072 022,006002 022,505002 477,001002 481,002 550,002002 577,002842 600,002922 650,003362 700,00436